比特币图表
行情总览
AI

Gensyn

AI · 美元计价
$0.0149
-1.97% ≈ ￥0.09834 (-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0152
24H 成交量$17.58万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LivepeerLPT $1.291 -1.15% Manchester City Fan Token $0.244 +0.41% LINA $0.000337 +4.33% QNTB $43.31 +8.44% Synthetix NetworkSNX $0.1646 +2.75% OpenEden $0.0476 +1.86% Newton Protocol $0.03727 -2.05% Wrapped NXMWNXM $73.26 +3.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
265 FOGO FOGOFOGO $0.00194 $0.00209 $0.00185 $60.75万 — 1.57%
248 1000CAT 1000CAT1000CAT $0.001647 $0.001672 $0.001586 $69.86万 — 0.98%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
230 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $71.43万 -57.14%
558 AWE AWEAWE Network $0.06215 $0.0622 $0.06074 $16.99万 $1.19亿 0.99%
347 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
7 XRP XRPXRP (瑞波币) $1.057 $1.11 $1.03 $1.68亿 $665.80亿 -3.66%
600 RARE RARESuperRare $0.01072 $0.01093 $0.01045 $12.54万 $759.24万 -0.65%
609 BEL BELBella Protocol $0.0933 $0.0952 $0.091 $11.70万 $662.14万 -0.43%
112 JST JSTJUST $0.14443 $0.14462 $0.14193 $210.61万 $14.16亿 0.32%
397 HOLO HOLOHoloworld AI $0.0552 $0.057 $0.0537 $33.41万 $1,886.03万 1.66%
394 ADX ADXAdEx $0.0488 $0.0508 $0.0479 $33.72万 $692.98万 -3.18%
587 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $246.21万 -4.50%
514 MIRA MIRAMira Network $0.03532 $0.03607 $0.03392 $20.83万 $654.41万 0.37%
34 INJ INJInjective Protocol $8.307 $8.44 $7.66 $1,480.10万 $7.59亿 3.28%
427 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
368 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
23 TRX TRX波场 $0.3177 $0.3205 $0.3173 $2,548.48万 $301.88亿 0.03%
292 NEXO NEXONexo $0.706 $0.723 $0.699 $52.21万 $4.57亿 -2.35%
140 SECZB SECZBSECZB $9.02 $9.87 $7.82 $147.49万 — 14.03%

相关站点

共 40 个
USDC _数字货币市值 Ripple USD _币种排行 Polkadot _数字货币市值 艾达币 _币种排行 大零币 _比特币行情 波场 _币种排行 First Digital _数字货币市值 Near Protocol _币种排行 PAX Gold _加密货币行情 NFPrompt _比特币行情 USD1 _比特币行情 Bubblemaps _比特币行情 Wrapped _加密货币行情 USD.AI _比特币 NFPrompt _比特币行情 Polygon _数字货币市值 Aerodrome _币种排行 OFFICIAL TRUMP _币种排行 Pudgy Penguins _以太坊ETH价格 TONToken _BTC行情 Quant _以太坊ETH价格 Prometeus _BTC行情 OFFICIAL TRUMP _加密货币行情 CyberConnect _BTC行情 TQQQB _比特币行情 比特币 瑞波币 _以太坊ETH价格 Pump.fun _币种排行 Tether Gold _加密货币行情 Uniswap _币种排行 Uniswap _BTC行情 Arbitrum _比特币行情 Render _币种排行 NFPrompt _币种排行 NBISB _以太坊ETH价格 Gram _比特币 StraitsX USD _数字货币市值 Binance _比特币行情 Ripple USD _以太坊ETH价格 KORUB _加密货币行情