APPB
APPB · 美元计价
$394.51
-3.52%
≈ ￥2603.77
(-$14.38)
更新于 2026-11-11 06:40:01
24H 最高$410.07
24H 最低$383.28
今日开盘$408.89
24H 成交量$18.52万
流通市值—
24H 涨跌额(-$14.38)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
FOGOFOGO
|
$0.00186 | $0.00209 | $0.00185 | $56.75万 | — | -4.12% |
| 258 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001586 | $63.58万 | — | -2.71% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 551 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -1.22% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0576 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.84% |
| 590 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $13.57万 | $759.24万 | -0.65% |
| 606 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.88万 | $662.14万 | -1.07% |
| 108 |
JSTJUST
|
$0.14439 | $0.14559 | $0.14193 | $226.58万 | $14.16亿 | -0.56% |
| 406 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $32.28万 | $1,886.03万 | -0.55% |
| 437 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $29.00万 | $692.98万 | -3.00% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 528 |
MIRAMira Network
|
$0.03459 | $0.03607 | $0.03392 | $19.39万 | $654.41万 | -2.21% |
| 36 |
INJInjective Protocol
|
$8.015 | $8.25 | $7.66 | $1,408.04万 | $7.59亿 | -2.75% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3172 | $2,415.85万 | $301.88亿 | 0.22% |
| 316 |
NEXONexo
|
$0.709 | $0.729 | $0.699 | $46.93万 | $4.57亿 | -2.34% |
| 155 |
SECZBSECZB
|
$8.55 | $9.87 | $7.62 | $125.24万 | — | 11.62% |
相关站点
共 40 个
SOXSB _加密货币行情
TQQQB _币种排行
PAX Gold _以太坊ETH价格
Chainlink _BTC行情
Test _BTC行情
THORChain _币种排行
KORUB _比特币行情
SNXXB _数字货币市值
AMDB _加密货币行情
ONEchain _加密货币行情
莱特币 _加密货币行情
BEB _币种排行
EUR _比特币行情
Polkadot _以太坊ETH价格
Render _数字货币市值
Sophon _BTC行情
Artificial _BTC行情
BEAMX _比特币行情
Official _币种排行
Tether Gold _数字货币市值
USDC _数字货币市值
Sophon _币种排行
Plasma _以太坊ETH价格
SNXXB _比特币行情
Ripple USD _BTC行情
Polkadot _数字货币市值
BitTensor _以太坊ETH价格
USDC _币种排行
Ethena _比特币行情
SNXXB _以太坊ETH价格
Internet _以太坊ETH价格
币安币 _以太坊ETH价格
USD1 _以太坊ETH价格
RWUSD _比特币
Initia _数字货币市值
Polkadot _比特币行情
恒星币 _数字货币市值
Pudgy Penguins _比特币行情
United Stables _币种排行
Midnight _比特币