Aptos
APT · 美元计价
$0.5253
-2.72%
≈ ￥3.467
(-$0.01)
更新于 2026-11-14 14:25:03
24H 最高$0.5598
24H 最低$0.511
今日开盘$0.54
24H 成交量$252.36万
流通市值$4.79亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00193 | $37.94万 | — | -0.51% |
| 370 |
1000CAT1000CAT
|
$0.001507 | $0.00159 | $0.00149 | $27.90万 | — | -2.46% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 256 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 542 |
AWEAWE Network
|
$0.06024 | $0.06208 | $0.05944 | $11.32万 | $1.19亿 | -1.62% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$0.9989 | $1.04 | $0.9843 | $1.17亿 | $649.08亿 | -2.66% |
| 384 |
RARESuperRare
|
$0.00942 | $0.00993 | $0.00926 | $26.12万 | $683.74万 | -4.66% |
| 424 |
BELBella Protocol
|
$0.093 | $0.0946 | $0.09 | $21.14万 | $673.90万 | 2.65% |
| 116 |
JSTJUST
|
$0.14553 | $0.14662 | $0.14364 | $191.87万 | $14.21亿 | -0.70% |
| 455 |
HOLOHoloworld AI
|
$0.0512 | $0.0533 | $0.05 | $18.58万 | $1,799.27万 | -2.29% |
| 253 |
ADXAdEx
|
$0.0467 | $0.0492 | $0.0455 | $47.22万 | $680.46万 | 1.52% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 404 |
MIRAMira Network
|
$0.03319 | $0.0341 | $0.03219 | $23.04万 | $637.85万 | -0.27% |
| 23 |
INJInjective Protocol
|
$8.205 | $8.38 | $7.33 | $2,338.00万 | $7.92亿 | 11.80% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $2,005.34万 | $297.57亿 | 0.55% |
| 158 |
NEXONexo
|
$0.676 | $0.745 | $0.665 | $113.66万 | $4.59亿 | -2.03% |
| 586 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.87万 | — | -3.97% |