Lombard
BARD · 美元计价
$0.1345
0.67%
≈ ￥0.8877
($0.00)
更新于 2026-11-14 12:45:03
24H 最高$0.1799
24H 最低$0.1281
今日开盘$0.1336
24H 成交量$1,927.33万
流通市值$5,897.08万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00191 | $40.69万 | — | 2.08% |
| 365 |
1000CAT1000CAT
|
$0.00151 | $0.00159 | $0.00149 | $29.62万 | — | -1.18% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 264 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 548 |
AWEAWE Network
|
$0.05993 | $0.06208 | $0.05944 | $11.44万 | $1.19亿 | -1.09% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$0.9946 | $1.04 | $0.9843 | $1.33亿 | $649.08亿 | -0.92% |
| 386 |
RARESuperRare
|
$0.00946 | $0.00993 | $0.00926 | $26.73万 | $683.74万 | -2.47% |
| 420 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0879 | $22.02万 | $673.90万 | 3.97% |
| 116 |
JSTJUST
|
$0.14538 | $0.14662 | $0.14364 | $203.62万 | $14.21亿 | -0.42% |
| 452 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $19.48万 | $1,799.27万 | -0.97% |
| 258 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0453 | $47.68万 | $680.46万 | 1.98% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 397 |
MIRAMira Network
|
$0.03291 | $0.0341 | $0.03219 | $25.66万 | $637.85万 | 1.26% |
| 24 |
INJInjective Protocol
|
$8.005 | $8.38 | $7.14 | $2,292.17万 | $7.92亿 | 11.77% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
TRX波场
|
$0.3118 | $0.3138 | $0.3107 | $2,251.91万 | $297.57亿 | 0.29% |
| 158 |
NEXONexo
|
$0.682 | $0.745 | $0.665 | $117.86万 | $4.59亿 | -1.30% |
| 575 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.31万 | — | -3.86% |