BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-11 09:45:03
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $58.24万 | — | 1.58% |
| 264 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $62.68万 | — | -2.07% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 545 |
AWEAWE Network
|
$0.06166 | $0.06232 | $0.06074 | $18.31万 | $1.19亿 | -0.96% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0581 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.84% |
| 601 |
RARESuperRare
|
$0.01075 | $0.01093 | $0.01045 | $12.61万 | $759.24万 | 0.84% |
| 608 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.72万 | $662.14万 | 0.11% |
| 105 |
JSTJUST
|
$0.14439 | $0.14559 | $0.14193 | $227.46万 | $14.16亿 | -0.48% |
| 406 |
HOLOHoloworld AI
|
$0.0548 | $0.057 | $0.0536 | $32.60万 | $1,886.03万 | 0.92% |
| 407 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $32.51万 | $692.98万 | -3.18% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 520 |
MIRAMira Network
|
$0.03537 | $0.03607 | $0.03392 | $20.53万 | $654.41万 | 1.67% |
| 35 |
INJInjective Protocol
|
$8.283 | $8.32 | $7.66 | $1,456.18万 | $7.59亿 | 3.25% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3174 | $2,463.24万 | $301.88亿 | 0.09% |
| 307 |
NEXONexo
|
$0.709 | $0.728 | $0.699 | $48.37万 | $4.57亿 | -2.48% |
| 149 |
SECZBSECZB
|
$8.85 | $9.87 | $7.64 | $130.66万 | — | 14.79% |
相关站点
共 40 个
狗币 _比特币
艾达币 _以太坊ETH价格
StraitsX USD _BTC行情
波场 _BTC行情
QQQB _数字货币市值
LayerZero _数字货币市值
SNXXB _币种排行
Wrapped _数字货币市值
Filecoin _比特币
LayerZero _比特币行情
Aerodrome _数字货币市值
Gram _币种排行
Hyperliquid _以太坊ETH价格
以太坊 _数字货币市值
MegaETH _币种排行
Sui _比特币行情
Prometeus _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
StraitsX USD _币种排行
BitTensor _数字货币市值
Plasma _币种排行
PAX Gold _加密货币行情
United Stables _币种排行
Ondo _BTC行情
Uniswap _比特币行情
Ondo _比特币
Wrapped _币种排行
CyberConnect _比特币行情
SNXXB _以太坊ETH价格
Ethena _比特币
Filecoin _比特币
Ondo _比特币
Sui _以太坊ETH价格
Ethena _币种排行
Tether Gold _比特币行情
Act I : The _加密货币行情
Uniswap _加密货币行情
USDC _BTC行情
Ethena USDe _比特币行情