COINB
COINB · 美元计价
$132.94
-2.70%
≈ ￥877.404
(-$3.69)
更新于 2026-11-11 09:30:02
24H 最高$136.64
24H 最低$129.51
今日开盘$136.63
24H 成交量$136.48万
流通市值—
24H 涨跌额(-$3.69)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $58.31万 | — | 0.52% |
| 265 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001586 | $62.07万 | — | -1.70% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 545 |
AWEAWE Network
|
$0.06168 | $0.06243 | $0.06074 | $18.17万 | $1.19亿 | -1.12% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0554 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.50% |
| 601 |
RARESuperRare
|
$0.01074 | $0.01093 | $0.01045 | $12.54万 | $759.24万 | 0.85% |
| 608 |
BELBella Protocol
|
$0.0931 | $0.0952 | $0.091 | $11.68万 | $662.14万 | 0.11% |
| 106 |
JSTJUST
|
$0.14434 | $0.14559 | $0.14193 | $227.34万 | $14.16亿 | -0.53% |
| 408 |
HOLOHoloworld AI
|
$0.0545 | $0.057 | $0.0536 | $32.27万 | $1,886.03万 | 0.37% |
| 409 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $32.18万 | $692.98万 | -2.98% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 520 |
MIRAMira Network
|
$0.03511 | $0.03607 | $0.03392 | $20.51万 | $654.41万 | 0.66% |
| 37 |
INJInjective Protocol
|
$8.187 | $8.25 | $7.66 | $1,385.45万 | $7.59亿 | 1.59% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3181 | $0.3205 | $0.3173 | $2,465.40万 | $301.88亿 | 0.22% |
| 309 |
NEXONexo
|
$0.708 | $0.728 | $0.699 | $48.07万 | $4.57亿 | -2.48% |
| 151 |
SECZBSECZB
|
$8.72 | $9.87 | $7.63 | $129.35万 | — | 14.29% |
相关站点
共 40 个
Hyperliquid _BTC行情
Hedera _BTC行情
Particle _比特币行情
Near Protocol _以太坊ETH价格
USDC _比特币行情
Aptos _以太坊ETH价格
EUR _加密货币行情
Prometeus _加密货币行情
USD1 _比特币行情
Filecoin _以太坊ETH价格
Internet _币种排行
Aptos _比特币
Act I : The _比特币
USDC _数字货币市值
BEB _BTC行情
Ondo _比特币
QQQB _比特币行情
StraitsX USD _以太坊ETH价格
BFUSD _以太坊ETH价格
TQQQB _加密货币行情
Pepe _数字货币市值
恒星币 _币种排行
比特现金 _以太坊ETH价格
USDC _数字货币市值
狗币 _比特币
Uniswap _BTC行情
Wrapped _以太坊ETH价格
波场 _BTC行情
Wrapped _加密货币行情
狗币 _以太坊ETH价格
AMDB _以太坊ETH价格
Chainlink _币种排行
Near Protocol _加密货币行情
Avalanche _以太坊ETH价格
Hedera _以太坊ETH价格
Midnight _加密货币行情
Pyth Network _加密货币行情
USD.AI _比特币
艾达币 _币种排行
Tether Gold _比特币行情