比特币图表
行情总览
CTK

Shentu

CTK · 美元计价
$0.0833
2.71% ≈ ￥0.54978 ($0.00)
更新于 2026-11-11 10:10:02
24H 最高$0.0842
24H 最低$0.0799
今日开盘$0.0811
24H 成交量$4.14万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Theta FuelTFUEL $0.00745 +0.00% BBB $9.19 -0.33% Banana For Scale $2.876 -0.66% Rocket PoolRPL $1.356 +0.82% LLYB $1430.45 +1.03% QuarkChainQKC $0.002119 +1.49% USDEB $5.97 -1.16% 纳米币XNO $0.314 -1.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
271 FOGO FOGOFOGO $0.00191 $0.00209 $0.00185 $58.90万 — 0.00%
262 1000CAT 1000CAT1000CAT $0.001608 $0.001672 $0.001586 $63.37万 — -2.07%
173 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
232 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $71.43万 -57.14%
540 AWE AWEAWE Network $0.06142 $0.06232 $0.06074 $18.49万 $1.19亿 -1.40%
348 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
7 XRP XRPXRP (瑞波币) $1.051 $1.11 $1.03 $1.63亿 $665.80亿 -4.25%
601 RARE RARESuperRare $0.01068 $0.01093 $0.01045 $12.58万 $759.24万 -0.19%
608 BEL BELBella Protocol $0.0925 $0.0952 $0.091 $11.73万 $662.14万 -0.86%
103 JST JSTJUST $0.14389 $0.14551 $0.14193 $233.66万 $14.16亿 -1.11%
397 HOLO HOLOHoloworld AI $0.0546 $0.057 $0.0536 $33.45万 $1,886.03万 0.00%
405 ADX ADXAdEx $0.0487 $0.0508 $0.0479 $32.82万 $692.98万 -3.18%
588 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $246.21万 -4.50%
519 MIRA MIRAMira Network $0.03495 $0.03607 $0.03392 $20.65万 $654.41万 0.43%
35 INJ INJInjective Protocol $8.235 $8.32 $7.66 $1,449.65万 $7.59亿 3.02%
427 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
370 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
23 TRX TRX波场 $0.3179 $0.3205 $0.3174 $2,470.51万 $301.88亿 0.13%
304 NEXO NEXONexo $0.707 $0.728 $0.699 $48.69万 $4.57亿 -2.48%
149 SECZB SECZBSECZB $8.82 $9.87 $7.64 $131.36万 — 14.40%

相关站点

共 40 个
QQQB _加密货币行情 Avalanche _加密货币行情 Act I : The _BTC行情 QQQB _以太坊ETH价格 Avalanche _比特币 ONEchain _比特币行情 OFFICIAL TRUMP _比特币 Render _比特币 BFUSD _加密货币行情 大零币 _BTC行情 Pudgy Penguins _BTC行情 StraitsX USD _BTC行情 比特币 _比特币行情 LayerZero _加密货币行情 Sui _以太坊ETH价格 Artificial _比特币 Bubblemaps _比特币 Official _BTC行情 Hedera _BTC行情 波场 _比特币 Ether.fi _以太坊ETH价格 以太坊 _币种排行 Pudgy Penguins _比特币 SOXSB _比特币行情 USD.AI _币种排行 Pudgy Penguins _币种排行 Render _比特币 Particle _比特币 达世币 _比特币 Sophon _以太坊ETH价格 TONToken _比特币行情 Bubblemaps _比特币 Near Protocol _BTC行情 Ethena USDe _加密货币行情 Ether.fi _比特币 Binance _数字货币市值 Internet _币种排行 Hyperliquid _加密货币行情 USD1 _币种排行 Wrapped _BTC行情