比特币图表
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

D 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Manta Network $0.04965 -2.38% 1INCH $0.0749 -2.35% Multichain $0.834 -11.18% Conflux NetworkCFX $0.04123 -0.24% Holoworld AI $0.055 +2.42% StatusSNT $0.0272 -3.13% ASTSB $34.53 -5.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
267 FOGO FOGOFOGO $0.00195 $0.00209 $0.00185 $60.86万 — 2.09%
249 1000CAT 1000CAT1000CAT $0.001653 $0.001672 $0.001586 $69.13万 — 1.91%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
232 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $71.43万 -57.14%
535 AWE AWEAWE Network $0.06195 $0.06218 $0.06074 $19.07万 $1.19亿 -0.29%
348 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
7 XRP XRPXRP (瑞波币) $1.0586 $1.11 $1.03 $1.66亿 $665.80亿 -3.17%
601 RARE RARESuperRare $0.01068 $0.01093 $0.01045 $12.49万 $759.24万 -0.56%
609 BEL BELBella Protocol $0.0932 $0.0952 $0.091 $11.76万 $662.14万 -0.21%
110 JST JSTJUST $0.14451 $0.14462 $0.14193 $215.03万 $14.16亿 0.10%
394 HOLO HOLOHoloworld AI $0.055 $0.057 $0.0537 $33.72万 $1,886.03万 2.42%
399 ADX ADXAdEx $0.0489 $0.0508 $0.0479 $33.39万 $692.98万 -3.17%
588 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $246.21万 -4.50%
522 MIRA MIRAMira Network $0.03525 $0.03607 $0.03392 $20.37万 $654.41万 0.37%
35 INJ INJInjective Protocol $8.432 $8.44 $7.66 $1,465.77万 $7.59亿 5.47%
429 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
370 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
23 TRX TRX波场 $0.3174 $0.3205 $0.3173 $2,558.27万 $301.88亿 -0.19%
294 NEXO NEXONexo $0.706 $0.724 $0.699 $51.74万 $4.57亿 -2.22%
142 SECZB SECZBSECZB $8.98 $9.87 $7.69 $145.48万 — 16.78%

相关站点

共 40 个
BitTensor _以太坊ETH价格 PAX Gold _BTC行情 Pyth Network _数字货币市值 波场 _BTC行情 BFUSD _加密货币行情 TQQQB _数字货币市值 TONToken _加密货币行情 NFPrompt _比特币行情 Polygon _比特币 OFFICIAL TRUMP _数字货币市值 USDC _数字货币市值 Holo _币种排行 Arbitrum _数字货币市值 Aave _比特币行情 Ether.fi _币种排行 恒星币 _比特币行情 USD.AI _加密货币行情 Pump.fun _加密货币行情 Sui _数字货币市值 Render _比特币 BEAMX _币种排行 艾达币 _比特币行情 BitTensor _以太坊ETH价格 USDC _比特币 NBISB _加密货币行情 Internet _比特币 Chainlink _数字货币市值 Internet _比特币行情 Hyperliquid _BTC行情 狗币 _加密货币行情 SNXXB _加密货币行情 Bubblemaps _加密货币行情 MegaETH _比特币 达世币 _BTC行情 Quant _加密货币行情 Aerodrome _数字货币市值 Wrapped _数字货币市值 Filecoin _币种排行 Wrapped _比特币 Aptos _币种排行