IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-14 15:00:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00193 | $37.09万 | — | -3.96% |
| 372 |
1000CAT1000CAT
|
$0.001492 | $0.00159 | $0.001486 | $27.85万 | — | -4.05% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 538 |
AWEAWE Network
|
$0.05972 | $0.06208 | $0.05944 | $11.46万 | $1.19亿 | -2.35% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$0.9943 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -2.91% |
| 382 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00926 | $26.32万 | $683.74万 | -5.87% |
| 422 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.09 | $21.34万 | $673.90万 | 0.66% |
| 113 |
JSTJUST
|
$0.14523 | $0.14661 | $0.14364 | $194.78万 | $14.21亿 | -0.81% |
| 454 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.05 | $18.61万 | $1,799.27万 | -4.55% |
| 251 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0455 | $47.27万 | $680.46万 | 0.43% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 403 |
MIRAMira Network
|
$0.03267 | $0.0341 | $0.03219 | $23.13万 | $637.85万 | -2.54% |
| 23 |
INJInjective Protocol
|
$8.045 | $8.38 | $7.38 | $2,353.52万 | $7.92亿 | 7.89% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3129 | $0.3138 | $0.3107 | $1,961.54万 | $297.57亿 | 0.58% |
| 158 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $112.14万 | $4.59亿 | -3.04% |
| 586 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.74万 | — | -4.65% |