IOST
IOST · 美元计价
$0.000673
-0.88%
≈ ￥0.0044418
(-$0.00)
更新于 2026-11-11 08:40:01
24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000679
24H 成交量$57.86万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $56.48万 | — | 1.05% |
| 260 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $63.13万 | — | -1.28% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 549 |
AWEAWE Network
|
$0.06207 | $0.06243 | $0.06074 | $17.78万 | $1.19亿 | -0.13% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0553 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -3.97% |
| 599 |
RARESuperRare
|
$0.01075 | $0.01093 | $0.01045 | $12.53万 | $759.24万 | 1.22% |
| 612 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.37万 | $662.14万 | -0.22% |
| 106 |
JSTJUST
|
$0.1443 | $0.14559 | $0.14193 | $229.27万 | $14.16亿 | -0.57% |
| 409 |
HOLOHoloworld AI
|
$0.0547 | $0.057 | $0.0536 | $31.83万 | $1,886.03万 | 0.92% |
| 406 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $32.03万 | $692.98万 | -3.19% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 520 |
MIRAMira Network
|
$0.03502 | $0.03607 | $0.03392 | $20.48万 | $654.41万 | -0.20% |
| 37 |
INJInjective Protocol
|
$8.11 | $8.25 | $7.66 | $1,381.40万 | $7.59亿 | 1.14% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3185 | $0.3205 | $0.3173 | $2,421.61万 | $301.88亿 | 0.19% |
| 305 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $48.93万 | $4.57亿 | -2.35% |
| 152 |
SECZBSECZB
|
$8.58 | $9.87 | $7.62 | $128.62万 | — | 10.85% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Artificial _加密货币行情
Gram _比特币行情
Aave _加密货币行情
牛来 _币种排行
Worldcoin _加密货币行情
Worldcoin _币种排行
TQQQB _加密货币行情
TQQQB _币种排行
SNXXB _加密货币行情
PAX Gold _加密货币行情
ONEchain _数字货币市值
Artificial _数字货币市值
MegaETH _BTC行情
ONEchain _加密货币行情
NFPrompt _数字货币市值
Particle _比特币
Binance _数字货币市值
Sui _数字货币市值
Ripple USD _加密货币行情
Gram _BTC行情
BEB _加密货币行情
Gram _币种排行
Injective _以太坊ETH价格
Midnight _BTC行情
币安币 _币种排行
SNXXB _数字货币市值
Avalanche _币种排行
Hyperliquid _数字货币市值
PAX Gold _加密货币行情
Caldera _比特币行情
Particle _比特币
Filecoin _BTC行情
大零币 _比特币行情
牛来 _加密货币行情
LayerZero _加密货币行情
NBISB _比特币行情
AMDB _加密货币行情
Initia _数字货币市值
Ether.fi _数字货币市值