Pump.fun
PUMP · 美元计价
$0.003496
-4.30%
≈ ￥0.023074
(-$0.00)
更新于 2026-11-11 06:50:03
24H 最高$0.003656
24H 最低$0.003345
今日开盘$0.003653
24H 成交量$1,010.51万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
FOGOFOGO
|
$0.00188 | $0.00209 | $0.00185 | $56.76万 | — | -3.09% |
| 258 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001586 | $63.58万 | — | -2.71% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 553 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.69万 | $1.19亿 | -1.12% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.059 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.02% |
| 588 |
RARESuperRare
|
$0.0107 | $0.01093 | $0.01045 | $13.74万 | $759.24万 | -0.19% |
| 606 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.87万 | $662.14万 | -0.97% |
| 108 |
JSTJUST
|
$0.14435 | $0.14559 | $0.14193 | $226.61万 | $14.16亿 | -0.59% |
| 407 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $32.16万 | $1,886.03万 | -0.73% |
| 439 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $28.92万 | $692.98万 | -3.39% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 528 |
MIRAMira Network
|
$0.03459 | $0.03607 | $0.03392 | $19.39万 | $654.41万 | -2.21% |
| 36 |
INJInjective Protocol
|
$8.025 | $8.25 | $7.66 | $1,403.06万 | $7.59亿 | -2.33% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3179 | $0.3205 | $0.3172 | $2,415.90万 | $301.88亿 | 0.22% |
| 315 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $47.25万 | $4.57亿 | -2.35% |
| 155 |
SECZBSECZB
|
$8.5 | $9.87 | $7.62 | $125.10万 | — | 7.19% |
相关站点
共 40 个
Near Protocol _比特币
Prometeus _比特币行情
RWUSD _数字货币市值
Aptos _比特币行情
United Stables _以太坊ETH价格
Caldera _比特币行情
Artificial _BTC行情
莱特币 _BTC行情
Holo _币种排行
币安币 _数字货币市值
Hedera _数字货币市值
NFPrompt _比特币
Avalanche _以太坊ETH价格
比特现金 _BTC行情
Polygon _比特币
Aave _BTC行情
牛来 _币种排行
BEAMX _比特币行情
StraitsX USD _比特币
Solana _BTC行情
Tether Gold _比特币行情
Quant _比特币行情
BFUSD _BTC行情
TQQQB _比特币行情
Pepe _BTC行情
Holo _加密货币行情
瑞波币 _比特币行情
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
Polygon _BTC行情
艾达币 _比特币行情
United Stables _BTC行情
Hedera _数字货币市值
Hyperliquid _数字货币市值
Midnight _币种排行
USD1 _加密货币行情
TQQQB _比特币
莱特币 _加密货币行情
Binance _加密货币行情
Pyth Network _数字货币市值