量子链
QTUM · 美元计价
$0.691
-0.29%
≈ ￥4.5606
(-$0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.705
24H 最低$0.677
今日开盘$0.693
24H 成交量$5.16万
流通市值$6,845.13万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FOGOFOGO
|
$0.0019 | $0.00209 | $0.00185 | $57.34万 | — | 0.53% |
| 260 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $62.99万 | — | -1.10% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 548 |
AWEAWE Network
|
$0.062 | $0.06243 | $0.06074 | $17.86万 | $1.19亿 | -0.29% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0519 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.29% |
| 601 |
RARESuperRare
|
$0.01074 | $0.01093 | $0.01045 | $12.49万 | $759.24万 | 1.13% |
| 611 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.44万 | $662.14万 | -0.22% |
| 106 |
JSTJUST
|
$0.14424 | $0.14559 | $0.14193 | $227.42万 | $14.16亿 | -0.65% |
| 411 |
HOLOHoloworld AI
|
$0.0544 | $0.057 | $0.0536 | $31.98万 | $1,886.03万 | 0.93% |
| 408 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $32.05万 | $692.98万 | -3.57% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 519 |
MIRAMira Network
|
$0.03501 | $0.03607 | $0.03392 | $20.53万 | $654.41万 | -0.09% |
| 37 |
INJInjective Protocol
|
$8.068 | $8.25 | $7.66 | $1,384.00万 | $7.59亿 | 0.11% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3181 | $0.3205 | $0.3173 | $2,467.09万 | $301.88亿 | 0.03% |
| 306 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $48.87万 | $4.57亿 | -2.49% |
| 152 |
SECZBSECZB
|
$8.63 | $9.87 | $7.62 | $128.73万 | — | 10.93% |
相关站点
共 40 个
SNXXB _数字货币市值
Tether Gold _BTC行情
Aptos _BTC行情
Tether Gold _比特币
SNXXB _比特币
比特币 _BTC行情
SNXXB _以太坊ETH价格
BFUSD _以太坊ETH价格
以太坊 _数字货币市值
NFPrompt _BTC行情
USD.AI _以太坊ETH价格
比特现金 _以太坊ETH价格
Internet _以太坊ETH价格
Hedera _加密货币行情
Polygon _BTC行情
Gram _加密货币行情
CyberConnect _比特币行情
币安币 _加密货币行情
Avalanche _加密货币行情
Aerodrome _比特币
LayerZero _数字货币市值
Polkadot _数字货币市值
Ripple USD _BTC行情
Midnight _BTC行情
Avalanche _比特币
Official _比特币
艾达币 _比特币行情
牛来 _币种排行
PAX Gold _BTC行情
Ethena _加密货币行情
Near Protocol _比特币行情
Pyth Network _币种排行
ONEchain _币种排行
以太坊 _比特币行情
Ethena USDe _比特币行情
BEB _BTC行情
Bubblemaps _比特币行情
艾达币 _以太坊ETH价格
Binance _币种排行
BENQI _比特币行情