Sapien
SAPIEN · 美元计价
$0.04492
-1.23%
≈ ￥0.296472
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04548
24H 成交量$28.12万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
FOGOFOGO
|
$0.00187 | $0.00209 | $0.00185 | $56.96万 | — | -3.11% |
| 259 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.66万 | — | -2.41% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 552 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -1.25% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0625 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -2.92% |
| 585 |
RARESuperRare
|
$0.01064 | $0.01093 | $0.01045 | $14.03万 | $759.24万 | -0.38% |
| 607 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.86万 | $662.14万 | -0.43% |
| 108 |
JSTJUST
|
$0.14447 | $0.14559 | $0.14193 | $226.17万 | $14.16亿 | -0.47% |
| 406 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $32.31万 | $1,886.03万 | 0.00% |
| 435 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $29.12万 | $692.98万 | -3.38% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 530 |
MIRAMira Network
|
$0.0347 | $0.03607 | $0.03392 | $19.34万 | $654.41万 | -1.73% |
| 35 |
INJInjective Protocol
|
$8.065 | $8.26 | $7.66 | $1,415.07万 | $7.59亿 | -1.29% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.318 | $0.3205 | $0.317 | $2,460.13万 | $301.88亿 | 0.28% |
| 315 |
NEXONexo
|
$0.708 | $0.729 | $0.699 | $47.13万 | $4.57亿 | -2.21% |
| 156 |
SECZBSECZB
|
$8.57 | $9.87 | $7.62 | $124.59万 | — | 11.88% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Caldera _数字货币市值
Uniswap _比特币
USDC _BTC行情
Arbitrum _比特币行情
以太坊 _比特币
Hedera _币种排行
瑞波币 _以太坊ETH价格
Hedera _币种排行
Internet _币种排行
BENQI _以太坊ETH价格
RWUSD _比特币
SNXXB _币种排行
NFPrompt _比特币行情
Midnight _以太坊ETH价格
TONToken _数字货币市值
Avalanche _BTC行情
Caldera _币种排行
Avalanche _比特币行情
Uniswap _以太坊ETH价格
Internet _比特币行情
Aster _币种排行
BENQI _数字货币市值
达世币 _加密货币行情
达世币 _BTC行情
Bubblemaps _BTC行情
Render _数字货币市值
Ripple USD _币种排行
Render _币种排行
Midnight _BTC行情
Pepe _加密货币行情
AMDB _数字货币市值
StraitsX USD _比特币行情
Initia _比特币
BENQI _以太坊ETH价格
United Stables _加密货币行情
Near Protocol _比特币
Ether.fi _币种排行
比特币 _币种排行
Injective _以太坊ETH价格