比特币图表
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.1638
0.31% ≈ ￥1.0811 ($0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1633
24H 成交量$13.16万
流通市值$2,572.83万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.0347 -1.42% RONIN $0.0449 -1.54% Yield Guild GamesYGG $0.02129 +1.00% Dolomite $0.02084 +0.68% Synthetix NetworkSNX $0.1627 +1.62% aixbt by Virtuals $0.01459 -0.88% IDEX $0.00199 -13.85% Chromia $0.01412 -1.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
276 FOGO FOGOFOGO $0.00189 $0.00209 $0.00185 $56.62万 — -1.56%
259 1000CAT 1000CAT1000CAT $0.001613 $0.001672 $0.001586 $63.53万 — -2.18%
172 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
229 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $71.43万 -57.14%
551 AWE AWEAWE Network $0.06181 $0.06243 $0.06074 $17.73万 $1.19亿 -0.24%
352 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
7 XRP XRPXRP (瑞波币) $1.0561 $1.11 $1.03 $1.62亿 $665.80亿 -3.85%
588 RARE RARESuperRare $0.01068 $0.01093 $0.01045 $13.72万 $759.24万 0.66%
606 BEL BELBella Protocol $0.092 $0.0952 $0.091 $11.84万 $662.14万 -0.54%
108 JST JSTJUST $0.14389 $0.14559 $0.14193 $228.44万 $14.16亿 -0.68%
411 HOLO HOLOHoloworld AI $0.0544 $0.057 $0.0536 $31.70万 $1,886.03万 0.18%
433 ADX ADXAdEx $0.0485 $0.0508 $0.0479 $29.38万 $692.98万 -3.19%
586 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $246.21万 -4.50%
529 MIRA MIRAMira Network $0.03476 $0.03607 $0.03392 $19.89万 $654.41万 -0.97%
37 INJ INJInjective Protocol $7.955 $8.25 $7.66 $1,373.84万 $7.59亿 -1.38%
428 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
374 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
25 TRX TRX波场 $0.3177 $0.3205 $0.3173 $2,321.31万 $301.88亿 -0.03%
311 NEXO NEXONexo $0.707 $0.729 $0.699 $47.60万 $4.57亿 -2.08%
152 SECZB SECZBSECZB $8.6 $9.87 $7.62 $128.17万 — 12.27%

相关站点

共 40 个
USD1 _加密货币行情 Aster _加密货币行情 Render _数字货币市值 MegaETH _加密货币行情 Pepe _比特币 Particle _以太坊ETH价格 Ondo _比特币行情 Ripple USD _以太坊ETH价格 ONEchain _BTC行情 牛来 _比特币 Sui _数字货币市值 Holo _比特币 USD.AI _比特币行情 THORChain _数字货币市值 Aave _BTC行情 Particle _币种排行 Worldcoin _以太坊ETH价格 KORUB _比特币行情 THORChain _比特币 Wrapped _比特币行情 Caldera _币种排行 KORUB _币种排行 Worldcoin _BTC行情 Pump.fun _数字货币市值 Uniswap _BTC行情 Pepe _币种排行 Ripple USD _比特币 BEAMX _比特币行情 KORUB _以太坊ETH价格 Particle _比特币 Polygon _比特币行情 Sui _以太坊ETH价格 Ripple USD _加密货币行情 Ether.fi _比特币 LayerZero _数字货币市值 莱特币 _币种排行 狗币 _数字货币市值 Aave _比特币行情 RWUSD _比特币 Ethena USDe _比特币