比特币图表
行情总览
SOPH

Sophon

SOPH · 美元计价
$0.00128
7.56% ≈ ￥0.008448 ($0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.00152
24H 最低$0.00119
今日开盘$0.00119
24H 成交量$369.24万
流通市值$271.63万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOPH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CEA Industries (bStocks TokeniBNCB $4.61 -3.96% Ethena USDe $1.0011 +0.07% NFPrompt $0.00181 -65.85% Aerodrome Finance $0.5435 -2.25% MegaETH $0.05067 +2.10% Tesla (bStocks Tokenized StockTSLAB $384.69 +1.71% HoloHOT $0.000429 -7.14% Binance Staked SOLBNSOL $95.5 -3.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
272 FOGO FOGOFOGO $0.00193 $0.00209 $0.00185 $58.38万 — 1.58%
264 1000CAT 1000CAT1000CAT $0.001612 $0.001672 $0.001586 $62.74万 — -2.07%
173 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
233 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $71.43万 -57.14%
543 AWE AWEAWE Network $0.06183 $0.06232 $0.06074 $18.43万 $1.19亿 -0.50%
350 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
7 XRP XRPXRP (瑞波币) $1.0591 $1.11 $1.03 $1.62亿 $665.80亿 -3.81%
601 RARE RARESuperRare $0.01074 $0.01093 $0.01045 $12.59万 $759.24万 0.47%
608 BEL BELBella Protocol $0.0932 $0.0952 $0.091 $11.75万 $662.14万 0.00%
105 JST JSTJUST $0.1438 $0.14559 $0.14193 $228.46万 $14.16亿 -1.20%
400 HOLO HOLOHoloworld AI $0.0553 $0.057 $0.0536 $33.14万 $1,886.03万 1.65%
404 ADX ADXAdEx $0.0489 $0.0508 $0.0479 $32.81万 $692.98万 -3.17%
586 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $246.21万 -4.50%
517 MIRA MIRAMira Network $0.03523 $0.03607 $0.03392 $20.65万 $654.41万 1.27%
35 INJ INJInjective Protocol $8.277 $8.32 $7.66 $1,459.36万 $7.59亿 3.17%
428 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
370 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
23 TRX TRX波场 $0.3181 $0.3205 $0.3174 $2,462.77万 $301.88亿 0.16%
305 NEXO NEXONexo $0.705 $0.728 $0.699 $48.57万 $4.57亿 -2.76%
149 SECZB SECZBSECZB $8.84 $9.87 $7.64 $130.66万 — 14.81%

相关站点

共 40 个
Aptos _比特币 币安币 _比特币行情 Ethena _以太坊ETH价格 Uniswap _加密货币行情 Wrapped _以太坊ETH价格 ONEchain _比特币 RWUSD _加密货币行情 Uniswap _BTC行情 BENQI _BTC行情 Quant _以太坊ETH价格 Hyperliquid _BTC行情 达世币 _以太坊ETH价格 MegaETH _比特币 BitTensor _比特币行情 SNXXB _BTC行情 Filecoin _数字货币市值 艾达币 _币种排行 Hedera _加密货币行情 KORUB _比特币行情 USD.AI _比特币 Sui _以太坊ETH价格 Hedera _加密货币行情 波场 _数字货币市值 Aptos _加密货币行情 Bubblemaps _加密货币行情 Plasma _比特币 NFPrompt _数字货币市值 Hyperliquid _数字货币市值 Artificial _以太坊ETH价格 Tether Gold _比特币 Ondo _BTC行情 KORUB _BTC行情 Aave _比特币行情 Uniswap _比特币 Ethena USDe _数字货币市值 NFPrompt _加密货币行情 Aerodrome _数字货币市值 Polygon _以太坊ETH价格 Polygon _比特币 Aster _加密货币行情