VSTB
VSTB · 美元计价
$130.83
-1.72%
≈ ￥863.478
(-$2.29)
更新于 2026-11-14 14:00:03
24H 最高$136.00
24H 最低$130.56
今日开盘$133.12
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$2.29)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $38.79万 | — | 0.52% |
| 370 |
1000CAT1000CAT
|
$0.001521 | $0.00159 | $0.00149 | $27.95万 | — | -0.52% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 541 |
AWEAWE Network
|
$0.05983 | $0.06208 | $0.05944 | $11.40万 | $1.19亿 | -2.16% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$0.9971 | $1.04 | $0.9843 | $1.20亿 | $649.08亿 | -1.49% |
| 388 |
RARESuperRare
|
$0.00946 | $0.00993 | $0.00926 | $26.06万 | $683.74万 | -3.57% |
| 426 |
BELBella Protocol
|
$0.0927 | $0.0946 | $0.089 | $21.07万 | $673.90万 | 3.92% |
| 116 |
JSTJUST
|
$0.14562 | $0.14662 | $0.14364 | $193.18万 | $14.21亿 | -0.50% |
| 452 |
HOLOHoloworld AI
|
$0.0513 | $0.0533 | $0.05 | $18.85万 | $1,799.27万 | -0.58% |
| 258 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.12万 | $680.46万 | 1.31% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 403 |
MIRAMira Network
|
$0.0331 | $0.0341 | $0.03219 | $23.36万 | $637.85万 | 1.07% |
| 23 |
INJInjective Protocol
|
$8.157 | $8.38 | $7.17 | $2,299.66万 | $7.92亿 | 13.34% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3128 | $0.3138 | $0.3107 | $2,099.23万 | $297.57亿 | 0.42% |
| 158 |
NEXONexo
|
$0.676 | $0.745 | $0.665 | $116.21万 | $4.59亿 | -2.31% |
| 585 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $8.09万 | — | -3.28% |